UBS MSCI EMU Small Cap UCITS ETF (EUR) Dis

AEX:UEFD.NL, LU0671493277
+ UBS MSCI EMU Small Cap UCITS ETF (EUR) Dis op mijn watchlist
121,900 10:29
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 123,120 122,260 123,120
123,120 0 -0,960 -0,78%
03 apr 121,930 122,970 121,930
121,930 0 +0,710 +0,58%
04 apr 123,290 123,640 123,290
123,290 0 +0,670 +0,54%
05 apr 122,630 122,540 122,630
122,630 0 -1,100 -0,89%
08 apr 123,630 123,720 123,630
123,630 4 +1,180 +0,96%
09 apr 123,720 123,100 123,720
123,720 0 -0,620 -0,50%
10 apr 123,700 122,990 123,700
123,700 0 -0,110 -0,09%
11 apr 123,050 122,230 123,050
123,050 0 -0,760 -0,62%
12 apr 123,130 121,880 123,130
123,130 0 -0,350 -0,29%
15 apr 0,000 121,630 0,000
0,000 0 -0,250 -0,21%
16 apr 120,170 119,810 118,910
120,170 5 -1,820 -1,50%
17 apr 120,040 120,380 120,040
120,040 0 +0,570 +0,48%
18 apr 120,610 121,450 120,610
120,610 0 +1,070 +0,89%
19 apr 120,280 120,500 120,000
120,280 3 -0,950 -0,78%
22 apr 121,270 121,190 120,500
121,270 38 +0,690 +0,57%
23 apr 121,660 122,270 121,660
121,660 0 +1,080 +0,89%
24 apr 122,680 121,830 122,390
122,680 4 -0,440 -0,36%
25 apr 121,590 120,880 121,590
121,590 0 -0,950 -0,78%
26 apr 121,750 122,460 121,750
121,900 40 +1,580 +1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront