UBS MSCI World Socially Responsible UCITS ETF (USD) Dis

AEX:UIMM.NL, LU0629459743
+ UBS MSCI World Socially Responsible UCITS ETF (USD) Dis op mijn watchlist
140,410 17:35
+2,230 (+1,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 145,650 143,500 143,080
145,650 589 -1,880 -1,29%
03 apr 143,450 143,600 142,790
143,460 3.019 +0,100 +0,07%
04 apr 143,050 143,210 142,910
143,480 2.426 -0,390 -0,27%
05 apr 141,450 142,040 141,380
142,090 723 -1,170 -0,82%
08 apr 141,990 142,620 141,990
142,500 1.484 +0,580 +0,41%
09 apr 142,340 141,690 141,900
142,340 249 -0,930 -0,65%
10 apr 142,560 142,120 141,270
142,690 1.284 +0,430 +0,30%
11 apr 142,160 141,970 141,450
142,310 707 -0,150 -0,11%
12 apr 143,310 142,210 142,210
143,380 163 +0,240 +0,17%
15 apr 142,160 141,590 141,590
142,160 42 -0,620 -0,44%
16 apr 139,760 139,680 139,480
139,810 750 -1,910 -1,35%
17 apr 139,280 138,650 139,280
140,120 204 -1,030 -0,74%
18 apr 138,550 138,540 138,080
138,570 94 -0,110 -0,08%
19 apr 137,120 137,640 137,120
137,700 1.223 -0,900 -0,65%
22 apr 137,590 137,330 137,260
137,810 363 -0,310 -0,23%
23 apr 138,160 139,090 138,100
139,090 264 +1,760 +1,28%
24 apr 140,180 139,400 139,990
140,180 218 +0,310 +0,22%
25 apr 139,060 138,010 137,650
139,060 2.056 -1,390 -1,00%
26 apr 139,320 140,410 139,010
140,610 268 +2,400 +1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront