UBS MSCI Hong Kong UCITS ETF (HKD) Dis

AEX:HKDE.NL, LU1169827224
+ UBS MSCI Hong Kong UCITS ETF (HKD) Dis op mijn watchlist
12,088 15:31
+0,170 (+1,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,788 11,756 11,788
11,842 3.218 +0,228 +1,98%
03 apr 11,574 11,540 11,486
11,608 508 -0,216 -1,84%
04 apr 11,470 11,574 11,470
11,652 403 +0,034 +0,29%
05 apr 11,508 11,502 11,464
11,560 5 -0,072 -0,62%
08 apr 11,462 11,528 11,462
11,552 1.110 +0,026 +0,23%
09 apr 11,538 11,566 11,538
11,598 51 +0,038 +0,33%
10 apr 11,634 11,566 11,570
11,694 1.076 0,000 0,00%
11 apr 11,652 11,594 11,612
11,660 3.332 +0,028 +0,24%
12 apr 11,450 11,362 11,420
11,488 1.629 -0,232 -2,00%
15 apr 11,268 11,286 11,268
11,350 11.200 -0,076 -0,67%
16 apr 11,020 10,986 10,900
11,074 3.752 -0,300 -2,66%
17 apr 10,968 10,950 10,968
11,014 1.235 -0,036 -0,33%
18 apr 11,068 11,036 11,066
11,068 628 +0,086 +0,79%
19 apr 10,914 10,984 10,914
11,046 1.170 -0,052 -0,47%
22 apr 11,122 11,132 11,122
11,122 0 +0,148 +1,35%
23 apr 11,332 11,290 11,296
11,344 2.675 +0,158 +1,42%
24 apr 11,552 11,478 11,508
11,552 1.727 +0,188 +1,67%
25 apr 11,676 11,628 11,622
11,720 1.179 +0,150 +1,31%
26 apr 11,880 11,878 11,824
11,922 1.542 +0,250 +2,15%
29 apr 12,170 12,080 12,088
12,200 10.031 +0,202 +1,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront