UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc

AEX:U1FA.NL, LU1130155606
24,805 09:04
+0,362 (+1,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,241 24,208 24,241
24,241 0 -0,081 -0,33%
03 mei 24,301 24,309 24,301
24,341 1 +0,101 +0,42%
06 mei 24,443 24,602 24,443
24,443 0 +0,293 +1,21%
07 mei 24,805 24,804 24,805
24,805 17 +0,202 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront