UBS MSCI Canada UCITS ETF (CAD) Dis

AEX:UIM9.NL, LU0446734872
38,523 09:04
+0,135 (+0,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 38,802 38,510 38,638
38,934 266 +0,128 +0,33%
04 jun 38,258 37,972 38,258
38,258 0 -0,538 -1,40%
05 jun 38,152 38,278 38,152
38,152 0 +0,306 +0,81%
06 jun 38,388 38,388 38,388
38,388 0 +0,110 +0,29%
07 jun 38,523 38,349 38,523
38,523 0 -0,039 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront