BlackRock Global Funds - Asian Growth Leaders Fund A2 USD

NAV:LU0821914370.FONDNL.USD, LU0821914370
20,240 00:00
-0,190 (-0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,530 19,530 19,530
19,530 0 +0,140 +0,72%
03 mei 19,700 19,700 19,700
19,700 0 +0,170 +0,87%
06 mei 19,780 19,780 19,780
19,780 0 +0,080 +0,41%
07 mei 19,790 19,790 19,790
19,790 0 +0,010 +0,05%
08 mei 19,730 19,730 19,730
19,730 0 -0,060 -0,30%
10 mei 19,860 19,860 19,860
19,860 0 +0,130 +0,66%
13 mei 19,980 19,980 19,980
19,980 0 +0,120 +0,60%
14 mei 20,010 20,010 20,010
20,010 0 +0,030 +0,15%
15 mei 20,090 20,090 20,090
20,090 0 +0,080 +0,40%
16 mei 20,350 20,350 20,350
20,350 0 +0,260 +1,29%
17 mei 20,430 20,430 20,430
20,430 0 +0,080 +0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront