BlackRock Global Index Funds iShares Europe Equity Index Fund (LU) A2 EUR

NAV:LU0836512706.FONDNL.EUR, LU0836512706
252,540 00:00
+1,320 (+0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 242,130 242,130 242,130
242,130 0 -1,150 -0,47%
03 mei 243,760 243,760 243,760
243,760 0 +1,630 +0,67%
06 mei 244,670 244,670 244,670
244,670 0 +0,910 +0,37%
07 mei 246,610 246,610 246,610
246,610 0 +1,940 +0,79%
08 mei 248,130 248,130 248,130
248,130 0 +1,520 +0,62%
10 mei 250,710 250,710 250,710
250,710 0 +2,580 +1,04%
13 mei 250,900 250,900 250,900
250,900 0 +0,190 +0,08%
14 mei 251,220 251,220 251,220
251,220 0 +0,320 +0,13%
15 mei 252,540 252,540 252,540
252,540 0 +1,320 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront