BlackRock Global Index Funds iShares Emerging Markets Equity Index Fund (LU) A2 USD

NAV:LU0836513183.FONDNL.USD, LU0836513183
139,360 00:00
+0,220 (+0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 133,190 133,190 133,190
133,190 0 +0,600 +0,45%
03 mei 134,440 134,440 134,440
134,440 0 +1,250 +0,94%
06 mei 135,190 135,190 135,190
135,190 0 +0,750 +0,56%
07 mei 135,290 135,290 135,290
135,290 0 +0,100 +0,07%
08 mei 135,060 135,060 135,060
135,060 0 -0,230 -0,17%
10 mei 135,950 135,950 135,950
135,950 0 +0,890 +0,66%
13 mei 136,860 136,860 136,860
136,860 0 +0,910 +0,67%
14 mei 137,050 137,050 137,050
137,050 0 +0,190 +0,14%
15 mei 137,330 137,330 137,330
137,330 0 +0,280 +0,20%
16 mei 139,140 139,140 139,140
139,140 0 +1,810 +1,32%
17 mei 139,360 139,360 139,360
139,360 0 +0,220 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront