BlackRock Global Index Funds iShares Global Government Bond Index Fund (LU) A2 USD

NAV:LU0836513852.FONDNL.USD, LU0836513852
+ BlackRock Global Index Funds iShares Global Government Bond Index Fund (LU) A2 USD op mijn watchlist
83,910 00:00
-0,200 (-0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 82,810 82,810 82,810
82,810 0 +0,270 +0,33%
03 mei 83,660 83,660 83,660
83,660 0 +0,850 +1,03%
06 mei 83,620 83,620 83,620
83,620 0 -0,040 -0,05%
07 mei 83,790 83,790 83,790
83,790 0 +0,170 +0,20%
08 mei 83,470 83,470 83,470
83,470 0 -0,320 -0,38%
10 mei 83,480 83,480 83,480
83,480 0 +0,010 +0,01%
13 mei 83,530 83,530 83,530
83,530 0 +0,050 +0,06%
14 mei 83,520 83,520 83,520
83,520 0 -0,010 -0,01%
15 mei 83,960 83,960 83,960
83,960 0 +0,440 +0,53%
16 mei 84,110 84,110 84,110
84,110 0 +0,150 +0,18%
17 mei 83,910 83,910 83,910
83,910 0 -0,200 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront