Allianz Global Investors Fund - Allianz Europe Equity Growth Select A

NAV:LU0908554255.FONDNL.EUR, LU0908554255
229,480 00:00
-2,340 (-1,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 227,800 227,800 227,800
227,800 0 +1,560 +0,69%
04 jun 226,630 226,630 226,630
226,630 0 -1,170 -0,51%
05 jun 228,850 228,850 228,850
228,850 0 +2,220 +0,98%
06 jun 234,110 234,110 234,110
234,110 0 +5,260 +2,30%
07 jun 233,740 233,740 233,740
233,740 0 -0,370 -0,16%
10 jun 232,360 232,360 232,360
232,360 0 -1,380 -0,59%
11 jun 233,450 233,450 233,450
233,450 0 +1,090 +0,47%
12 jun 232,570 232,570 232,570
232,570 0 -0,880 -0,38%
13 jun 235,440 235,440 235,440
235,440 0 +2,870 +1,23%
14 jun 231,820 231,820 231,820
231,820 0 -3,620 -1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront