Schroder International Selection Fund - European Equity Impact A

NAV:LU0591897516.FONDNL.EUR, LU0591897516
209,416 00:00
-3,178 (-1,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 208,112 208,112 208,112
208,112 0 +0,372 +0,18%
04 jun 207,022 207,022 207,022
207,022 0 -1,090 -0,52%
05 jun 209,178 209,178 209,178
209,178 0 +2,156 +1,04%
06 jun 211,098 211,098 211,098
211,098 0 +1,920 +0,92%
07 jun 210,203 210,203 210,203
210,203 0 -0,895 -0,42%
10 jun 209,917 209,917 209,917
209,917 0 -0,286 -0,14%
11 jun 211,060 211,060 211,060
211,060 0 +1,143 +0,54%
12 jun 214,025 214,025 214,025
214,025 0 +2,965 +1,40%
13 jun 212,593 212,593 212,593
212,593 0 -1,432 -0,67%
14 jun 209,416 209,416 209,416
209,416 0 -3,178 -1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront