Invesco Funds SICAV - Invesco Pan European Focus Equity Fund Class A accumulation - EUR

NAV:LU0642795305.FONDNL.EUR, LU0642795305
28,320 00:00
+0,070 (+0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,070 27,070 27,070
27,070 0 -0,220 -0,81%
03 mei 27,270 27,270 27,270
27,270 0 +0,200 +0,74%
06 mei 27,430 27,430 27,430
27,430 0 +0,160 +0,59%
07 mei 27,710 27,710 27,710
27,710 0 +0,280 +1,02%
08 mei 27,860 27,860 27,860
27,860 0 +0,150 +0,54%
10 mei 28,280 28,280 28,280
28,280 0 +0,420 +1,51%
13 mei 28,220 28,220 28,220
28,220 0 -0,060 -0,21%
14 mei 28,250 28,250 28,250
28,250 0 +0,030 +0,11%
15 mei 28,320 28,320 28,320
28,320 0 +0,070 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront