State Street Global Advisors Luxembourg SICAV State Street Global ESG Screened Managed Volatility Eq

NAV:LU0773065528.FONDNL.USD, LU0773065528
25,178 00:00
+0,028 (+0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 24,666 0,000
0,000 0 +0,099 +0,40%
03 mei 0,000 24,775 0,000
0,000 0 +0,109 +0,44%
07 mei 0,000 24,963 0,000
0,000 0 +0,188 +0,76%
08 mei 0,000 24,878 0,000
0,000 0 -0,086 -0,34%
10 mei 0,000 25,150 0,000
0,000 0 +0,273 +1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront