Schroder International Selection Fund - Global Multi-Asset Balanced A

NAV:LU0776414087.FONDNL.EUR, LU0776414087
148,088 00:00
-0,278 (-0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 144,437 144,437 144,437
144,437 0 -0,732 -0,50%
02 mei 144,884 144,884 144,884
144,884 0 +0,447 +0,31%
03 mei 146,110 146,110 146,110
146,110 0 +1,226 +0,85%
06 mei 146,526 146,526 146,526
146,526 0 +0,416 +0,29%
07 mei 147,557 147,557 147,557
147,557 0 +1,031 +0,70%
08 mei 147,286 147,286 147,286
147,286 0 -0,270 -0,18%
09 mei 147,573 147,573 147,573
147,573 0 +0,287 +0,19%
10 mei 148,344 148,344 148,344
148,344 0 +0,771 +0,52%
13 mei 148,366 148,366 148,366
148,366 0 +0,022 +0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront