KGPFN

AEX:KGPFN.NL, NL0012044739
19,240 10:00
-0,120 (-0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,930 18,930 18,930
18,930 110 -0,180 -0,94%
03 mei 19,190 19,190 19,190
19,190 1.001 +0,260 +1,37%
07 mei 19,260 19,260 19,260
19,260 40.313 +0,070 +0,36%
08 mei 19,330 19,330 19,330
19,330 922 +0,070 +0,36%
09 mei 19,190 19,190 19,190
19,190 542 -0,140 -0,72%
13 mei 19,380 19,380 19,380
19,380 7.786 +0,190 +0,99%
15 mei 19,500 19,500 19,500
19,500 2.613 +0,120 +0,62%
16 mei 19,710 19,710 19,710
19,710 2.845 +0,210 +1,08%
17 mei 19,670 19,670 19,670
19,670 1 -0,040 -0,20%
20 mei 19,700 19,700 19,700
19,700 2.533 +0,030 +0,15%
21 mei 19,610 19,610 19,610
19,610 4 -0,090 -0,46%
22 mei 19,540 19,540 19,540
19,540 22 -0,070 -0,36%
23 mei 19,460 19,460 19,460
19,460 1 -0,080 -0,41%
24 mei 19,090 19,090 19,090
19,090 2 -0,370 -1,90%
28 mei 19,000 19,000 19,000
19,000 1.227 -0,090 -0,47%
29 mei 18,880 18,880 18,880
18,880 1.453 -0,120 -0,63%
30 mei 18,840 18,840 18,840
18,840 10 -0,040 -0,21%
31 mei 19,010 19,010 19,010
19,010 50.559 +0,170 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront