KGPFN

AEX:KGPFN.NL, NL0012044739
19,380 10:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,930 18,930 18,930
18,930 110 -0,180 -0,94%
03 mei 19,190 19,190 19,190
19,190 1.001 +0,260 +1,37%
07 mei 19,260 19,260 19,260
19,260 40.313 +0,070 +0,36%
08 mei 19,330 19,330 19,330
19,330 922 +0,070 +0,36%
09 mei 19,190 19,190 19,190
19,190 542 -0,140 -0,72%
13 mei 19,380 19,380 19,380
19,380 7.786 +0,190 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront