AGHY FUND

AEX:AGHY.NL, NL0000685576
+ AGHY FUND op mijn watchlist
13,420 10:00
-0,010 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,260 13,260 13,260
13,260 4.501 -0,190 -1,41%
03 mei 13,460 13,460 13,460
13,460 9.149 +0,200 +1,51%
06 mei 13,540 13,540 13,540
13,540 9.907 +0,080 +0,59%
07 mei 13,560 13,560 13,560
13,560 1.789 +0,020 +0,15%
08 mei 13,410 13,410 13,410
13,410 8 -0,150 -1,11%
09 mei 13,390 13,390 13,390
13,390 514 -0,020 -0,15%
13 mei 13,380 13,380 13,380
13,380 8 -0,010 -0,07%
14 mei 13,540 13,540 13,540
13,540 1.806 +0,160 +1,20%
15 mei 13,380 13,380 13,380
13,380 1.904 -0,160 -1,18%
16 mei 13,420 13,420 13,420
13,420 23 +0,040 +0,30%
17 mei 13,590 13,590 13,590
13,590 379 +0,170 +1,27%
20 mei 13,580 13,580 13,580
13,580 147 -0,010 -0,07%
21 mei 13,590 13,590 13,590
13,590 367 +0,010 +0,07%
22 mei 13,430 13,430 13,430
13,430 4.175 -0,160 -1,18%
23 mei 13,420 13,420 13,420
13,420 3 -0,010 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront