Aviva Investors Global Emerging Markets Index Fund I

NAV:LU0514066991.FONDNL.USD, LU0514066991
127,609 00:00
-0,002 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 126,635 126,635 126,635
126,635 0 +2,134 +1,71%
04 jun 124,632 124,632 124,632
124,632 0 -2,003 -1,58%
05 jun 126,019 126,019 126,019
126,019 0 +1,386 +1,11%
06 jun 127,127 127,127 127,127
127,127 0 +1,108 +0,88%
07 jun 127,582 127,582 127,582
127,582 0 +0,455 +0,36%
10 jun 126,820 126,820 126,820
126,820 0 -0,762 -0,60%
11 jun 126,120 126,120 126,120
126,120 0 -0,700 -0,55%
12 jun 127,209 127,209 127,209
127,209 0 +1,089 +0,86%
13 jun 127,611 127,611 127,611
127,611 0 +0,402 +0,32%
14 jun 127,609 127,609 127,609
127,609 0 -0,002 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront