Aviva Investors Global Emerging Markets Index Fund I

NAV:LU0514066991.FONDNL.USD, LU0514066991
+ Aviva Investors Global Emerging Markets Index Fund I op mijn watchlist
129,600 00:00
-0,659 (-0,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 123,776 123,776 123,776
123,776 0 +0,717 +0,58%
03 apr 123,140 123,140 123,140
123,140 0 -0,635 -0,51%
04 apr 124,538 124,538 124,538
124,538 0 +1,398 +1,14%
05 apr 123,417 123,417 123,417
123,417 0 -1,121 -0,90%
08 apr 123,958 123,958 123,958
123,958 0 +0,541 +0,44%
09 apr 124,705 124,705 124,705
124,705 0 +0,746 +0,60%
10 apr 124,661 124,661 124,661
124,661 0 -0,044 -0,04%
11 apr 124,503 124,503 124,503
124,503 0 -0,158 -0,13%
12 apr 123,013 123,013 123,013
123,013 0 -1,489 -1,20%
15 apr 121,884 121,884 121,884
121,884 0 -1,129 -0,92%
16 apr 119,250 119,250 119,250
119,250 0 -2,633 -2,16%
17 apr 119,706 119,706 119,706
119,706 0 +0,455 +0,38%
18 apr 120,348 120,348 120,348
120,348 0 +0,642 +0,54%
19 apr 118,725 118,725 118,725
118,725 0 -1,623 -1,35%
22 apr 119,468 119,468 119,468
119,468 0 +0,743 +0,63%
23 apr 120,692 120,692 120,692
120,692 0 +1,224 +1,02%
24 apr 122,148 122,148 122,148
122,148 0 +1,456 +1,21%
25 apr 121,059 121,059 121,059
121,059 0 -1,089 -0,89%
26 apr 123,198 123,198 123,198
123,198 0 +2,139 +1,77%
29 apr 124,075 124,075 124,075
124,075 0 +0,877 +0,71%
30 apr 123,986 123,986 123,986
123,986 0 -0,089 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront