AB SICAV I Eurozone Equity Portfolio A

NAV:LU0528102642.FONDNL.EUR, LU0528102642
+ AB SICAV I Eurozone Equity Portfolio A op mijn watchlist
33,000 00:00
+0,370 (+1,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 32,680 0,000
0,000 0 -0,210 -0,64%
04 apr 0,000 32,940 0,000
0,000 0 +0,260 +0,80%
05 apr 0,000 32,610 0,000
0,000 0 -0,330 -1,00%
08 apr 0,000 32,900 0,000
0,000 0 +0,290 +0,89%
09 apr 0,000 32,670 0,000
0,000 0 -0,230 -0,70%
11 apr 0,000 32,520 0,000
0,000 0 -0,150 -0,46%
12 apr 0,000 32,580 0,000
0,000 0 +0,060 +0,18%
15 apr 0,000 32,680 0,000
0,000 0 +0,100 +0,31%
16 apr 0,000 32,180 0,000
0,000 0 -0,500 -1,53%
17 apr 0,000 32,200 0,000
0,000 0 +0,020 +0,06%
18 apr 0,000 32,310 0,000
0,000 0 +0,110 +0,34%
19 apr 0,000 32,160 0,000
0,000 0 -0,150 -0,46%
22 apr 0,000 32,420 0,000
0,000 0 +0,260 +0,81%
23 apr 0,000 32,730 0,000
0,000 0 +0,310 +0,96%
24 apr 0,000 32,780 0,000
0,000 0 +0,050 +0,15%
25 apr 0,000 32,630 0,000
0,000 0 -0,150 -0,46%
26 apr 0,000 33,000 0,000
0,000 0 +0,370 +1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront