Lombard Odier Funds Continental Europe Small & Mid Leaders (EUR) PD

NAV:LU0256787705.FONDNL.EUR, LU0256787705
+ Lombard Odier Funds Continental Europe Small & Mid Leaders (EUR) PD op mijn watchlist
65,094 00:00
-0,651 (-0,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 66,095 0,000
0,000 0 -0,505 -0,76%
03 apr 0,000 66,459 0,000
0,000 0 +0,365 +0,55%
04 apr 0,000 66,533 0,000
0,000 0 +0,073 +0,11%
05 apr 0,000 66,270 0,000
0,000 0 -0,262 -0,39%
08 apr 0,000 66,795 0,000
0,000 0 +0,525 +0,79%
09 apr 0,000 66,455 0,000
0,000 0 -0,340 -0,51%
10 apr 0,000 66,185 0,000
0,000 0 -0,270 -0,41%
11 apr 0,000 66,033 0,000
0,000 0 -0,152 -0,23%
12 apr 0,000 65,733 0,000
0,000 0 -0,301 -0,46%
15 apr 0,000 65,769 0,000
0,000 0 +0,036 +0,05%
16 apr 0,000 64,991 0,000
0,000 0 -0,778 -1,18%
17 apr 0,000 65,169 0,000
0,000 0 +0,178 +0,27%
18 apr 0,000 65,292 0,000
0,000 0 +0,123 +0,19%
19 apr 0,000 64,913 0,000
0,000 0 -0,379 -0,58%
22 apr 0,000 65,236 0,000
0,000 0 +0,323 +0,50%
23 apr 0,000 65,907 0,000
0,000 0 +0,672 +1,03%
24 apr 0,000 65,745 0,000
0,000 0 -0,163 -0,25%
25 apr 0,000 65,094 0,000
0,000 0 -0,651 -0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront