Allianz Global Investors Fund - Allianz US Equity Fund CT

NAV:LU0256844787.FONDNL.EUR, LU0256844787
+ Allianz Global Investors Fund - Allianz US Equity Fund CT op mijn watchlist
376,100 00:00
+1,450 (+0,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 357,580 357,580 357,580
357,580 0 +2,430 +0,68%
04 jun 354,460 354,460 354,460
354,460 0 -3,120 -0,87%
05 jun 356,690 356,690 356,690
356,690 0 +2,230 +0,63%
06 jun 362,860 362,860 362,860
362,860 0 +6,170 +1,73%
07 jun 362,100 362,100 362,100
362,100 0 -0,760 -0,21%
10 jun 366,140 366,140 366,140
366,140 0 +4,040 +1,12%
11 jun 368,420 368,420 368,420
368,420 0 +2,280 +0,62%
12 jun 368,790 368,790 368,790
368,790 0 +0,370 +0,10%
13 jun 369,890 369,890 369,890
369,890 0 +1,100 +0,30%
14 jun 374,650 374,650 374,650
374,650 0 +4,760 +1,29%
17 jun 376,100 376,100 376,100
376,100 0 +1,450 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront