Allianz European Pension Investments Allianz Strategy 75 CT

NAV:LU0352312853.FONDNL.EUR, LU0352312853
+ Allianz European Pension Investments Allianz Strategy 75 CT op mijn watchlist
296,210 00:00
-1,670 (-0,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 305,660 305,660 305,660
305,660 0 -1,100 -0,36%
03 apr 303,020 303,020 303,020
303,020 0 -2,640 -0,86%
04 apr 304,330 304,330 304,330
304,330 0 +1,310 +0,43%
05 apr 300,290 300,290 300,290
300,290 0 -4,040 -1,33%
08 apr 302,840 302,840 302,840
302,840 0 +2,550 +0,85%
10 apr 304,120 304,120 304,120
304,120 0 +1,280 +0,42%
11 apr 301,370 301,370 301,370
301,370 0 -2,750 -0,90%
12 apr 303,480 303,480 303,480
303,480 0 +2,110 +0,70%
15 apr 300,180 300,180 300,180
300,180 0 -3,300 -1,09%
16 apr 295,190 295,190 295,190
295,190 0 -4,990 -1,66%
17 apr 294,300 294,300 294,300
294,300 0 -0,890 -0,30%
18 apr 294,030 294,030 294,030
294,030 0 -0,270 -0,09%
19 apr 291,840 291,840 291,840
291,840 0 -2,190 -0,74%
22 apr 292,120 292,120 292,120
292,120 0 +0,280 +0,10%
23 apr 294,600 294,600 294,600
294,600 0 +2,480 +0,85%
24 apr 297,880 297,880 297,880
297,880 0 +3,280 +1,11%
25 apr 296,210 296,210 296,210
296,210 0 -1,670 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront