Invesco Funds SICAV - Invesco Global Income Fund Class A accumulation - EUR

NAV:LU1097688714.FONDNL.EUR, LU1097688714
14,985 00:00
+0,042 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,656 14,656 14,656
14,656 0 -0,043 -0,29%
03 mei 14,709 14,709 14,709
14,709 0 +0,052 +0,36%
06 mei 14,808 14,808 14,808
14,808 0 +0,099 +0,68%
07 mei 14,853 14,853 14,853
14,853 0 +0,045 +0,30%
08 mei 14,887 14,887 14,887
14,887 0 +0,034 +0,23%
10 mei 14,964 14,964 14,964
14,964 0 +0,077 +0,52%
13 mei 14,959 14,959 14,959
14,959 0 -0,005 -0,04%
14 mei 14,943 14,943 14,943
14,943 0 -0,015 -0,10%
15 mei 14,985 14,985 14,985
14,985 0 +0,042 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront