T. Rowe Price Funds SICAV European Equity Fund A

NAV:LU0285830955.FONDNL.EUR, LU0285830955
+ T. Rowe Price Funds SICAV European Equity Fund A op mijn watchlist
19,960 00:00
-0,180 (-0,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,090 20,090 20,090
20,090 0 +0,090 +0,45%
04 jun 20,020 20,020 20,020
20,020 0 -0,070 -0,35%
05 jun 20,190 20,190 20,190
20,190 0 +0,170 +0,85%
06 jun 20,310 20,310 20,310
20,310 0 +0,120 +0,59%
07 jun 20,300 20,300 20,300
20,300 0 -0,010 -0,05%
10 jun 20,200 20,200 20,200
20,200 0 -0,100 -0,49%
11 jun 20,090 20,090 20,090
20,090 0 -0,110 -0,54%
12 jun 20,360 20,360 20,360
20,360 0 +0,270 +1,34%
13 jun 20,140 20,140 20,140
20,140 0 -0,220 -1,08%
14 jun 19,960 19,960 19,960
19,960 0 -0,180 -0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront