T. Rowe Price Funds SICAV Emerging Local Markets Bond Fund Q EUR

NAV:LU1127970090.FONDNL.EUR, LU1127970090
+ T. Rowe Price Funds SICAV Emerging Local Markets Bond Fund Q EUR op mijn watchlist
11,820 00:00
+0,060 (+0,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,850 11,850 11,850
11,850 0 -0,030 -0,25%
04 jun 11,820 11,820 11,820
11,820 0 -0,030 -0,25%
05 jun 11,800 11,800 11,800
11,800 0 -0,020 -0,17%
06 jun 11,810 11,810 11,810
11,810 0 +0,010 +0,08%
07 jun 11,860 11,860 11,860
11,860 0 +0,050 +0,42%
10 jun 11,830 11,830 11,830
11,830 0 -0,030 -0,25%
11 jun 11,840 11,840 11,840
11,840 0 +0,010 +0,08%
12 jun 11,700 11,700 11,700
11,700 0 -0,140 -1,18%
13 jun 11,760 11,760 11,760
11,760 0 +0,060 +0,51%
14 jun 11,820 11,820 11,820
11,820 0 +0,060 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront