T. Rowe Price Funds SICAV Global Growth Equity Fund A

NAV:LU0382932902.FONDNL.USD, LU0382932902
64,400 00:00
-0,050 (-0,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 63,260 63,260 63,260
63,260 0 +0,500 +0,80%
04 jun 62,920 62,920 62,920
62,920 0 -0,340 -0,54%
05 jun 63,430 63,430 63,430
63,430 0 +0,510 +0,81%
06 jun 63,960 63,960 63,960
63,960 0 +0,530 +0,84%
07 jun 64,020 64,020 64,020
64,020 0 +0,060 +0,09%
10 jun 63,840 63,840 63,840
63,840 0 -0,180 -0,28%
11 jun 63,820 63,820 63,820
63,820 0 -0,020 -0,03%
12 jun 65,030 65,030 65,030
65,030 0 +1,210 +1,90%
13 jun 64,730 64,730 64,730
64,730 0 -0,300 -0,46%
14 jun 64,450 64,450 64,450
64,450 0 -0,280 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront