T. Rowe Price Funds SICAV US Equity Fund A

NAV:LU0429319345.FONDNL.USD, LU0429319345
+ T. Rowe Price Funds SICAV US Equity Fund A op mijn watchlist
62,550 00:00
-0,100 (-0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 61,280 61,280 61,280
61,280 0 +0,290 +0,48%
04 jun 61,050 61,050 61,050
61,050 0 -0,230 -0,38%
05 jun 61,530 61,530 61,530
61,530 0 +0,480 +0,79%
06 jun 61,960 61,960 61,960
61,960 0 +0,430 +0,70%
07 jun 62,000 62,000 62,000
62,000 0 +0,040 +0,06%
10 jun 61,800 61,800 61,800
61,800 0 -0,200 -0,32%
11 jun 61,900 61,900 61,900
61,900 0 +0,100 +0,16%
12 jun 62,910 62,910 62,910
62,910 0 +1,010 +1,63%
13 jun 62,650 62,650 62,650
62,650 0 -0,260 -0,41%
14 jun 62,550 62,550 62,550
62,550 0 -0,100 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront