T. Rowe Price Funds SICAV Global Value Equity Fund A

NAV:LU0859254822.FONDNL.USD, LU0859254822
26,990 00:00
+0,090 (+0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,130 26,130 26,130
26,130 0 -0,210 -0,80%
03 mei 26,440 26,440 26,440
26,440 0 +0,310 +1,19%
06 mei 26,610 26,610 26,610
26,610 0 +0,170 +0,64%
07 mei 26,690 26,690 26,690
26,690 0 +0,080 +0,30%
08 mei 26,650 26,650 26,650
26,650 0 -0,040 -0,15%
10 mei 26,990 26,990 26,990
26,990 0 +0,340 +1,28%
13 mei 26,950 26,950 26,950
26,950 0 -0,040 -0,15%
14 mei 26,910 26,910 26,910
26,910 0 -0,040 -0,15%
15 mei 27,020 27,020 27,020
27,020 0 +0,110 +0,41%
16 mei 27,220 27,220 27,220
27,220 0 +0,200 +0,74%
17 mei 27,210 27,210 27,210
27,210 0 -0,010 -0,04%
21 mei 27,200 27,200 27,200
27,200 0 -0,010 -0,04%
22 mei 27,190 27,190 27,190
27,190 0 -0,010 -0,04%
23 mei 27,060 27,060 27,060
27,060 0 -0,130 -0,48%
24 mei 26,900 26,900 26,900
26,900 0 -0,160 -0,59%
27 mei 26,990 26,990 26,990
26,990 0 +0,090 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront