Russell Investment Company Plc Russell US Small Cap Equity Fund A Accum

NAV:IE0003512708.FONDNL.USD, IE0003512708
+ Russell Investment Company Plc Russell US Small Cap Equity Fund A Accum op mijn watchlist
71,860 00:00
-0,510 (-0,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 74,260 0,000
0,000 0 -1,270 -1,68%
03 apr 0,000 74,590 0,000
0,000 0 +0,330 +0,44%
04 apr 0,000 74,320 0,000
0,000 0 -0,270 -0,36%
05 apr 0,000 74,420 0,000
0,000 0 +0,100 +0,13%
08 apr 0,000 74,870 0,000
0,000 0 +0,450 +0,60%
09 apr 0,000 74,830 0,000
0,000 0 -0,040 -0,05%
10 apr 0,000 73,520 0,000
0,000 0 -1,310 -1,75%
11 apr 0,000 73,670 0,000
0,000 0 +0,150 +0,20%
12 apr 0,000 72,750 0,000
0,000 0 -0,920 -1,25%
15 apr 0,000 72,120 0,000
0,000 0 -0,630 -0,87%
16 apr 0,000 71,470 0,000
0,000 0 -0,650 -0,90%
17 apr 0,000 70,990 0,000
0,000 0 -0,480 -0,67%
18 apr 0,000 71,030 0,000
0,000 0 +0,040 +0,06%
19 apr 0,000 70,910 0,000
0,000 0 -0,120 -0,17%
22 apr 0,000 71,530 0,000
0,000 0 +0,620 +0,87%
23 apr 0,000 72,330 0,000
0,000 0 +0,800 +1,12%
24 apr 0,000 72,370 0,000
0,000 0 +0,040 +0,06%
25 apr 0,000 71,860 0,000
0,000 0 -0,510 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront