BlackRock Strategic Funds - BlackRock Managed Index Portfolios - Defensive D5 EUR

NAV:LU1191062576.FONDNL.EUR, LU1191062576
97,600 00:00
-0,020 (-0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 96,360 96,360 96,360
96,360 0 +0,010 +0,01%
03 mei 96,890 96,890 96,890
96,890 0 +0,530 +0,55%
06 mei 97,010 97,010 97,010
97,010 0 +0,120 +0,12%
07 mei 97,230 97,230 97,230
97,230 0 +0,220 +0,23%
08 mei 97,070 97,070 97,070
97,070 0 -0,160 -0,16%
10 mei 97,300 97,300 97,300
97,300 0 +0,230 +0,24%
13 mei 97,210 97,210 97,210
97,210 0 -0,090 -0,09%
14 mei 97,220 97,220 97,220
97,220 0 +0,010 +0,01%
15 mei 97,500 97,500 97,500
97,500 0 +0,280 +0,29%
16 mei 97,700 97,700 97,700
97,700 0 +0,200 +0,21%
17 mei 97,620 97,620 97,620
97,620 0 -0,080 -0,08%
21 mei 97,600 97,600 97,600
97,600 0 -0,020 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront