State Street Global Advisors Luxembourg SICAV State Street US Screened Index Equity Fund P

NAV:LU1159236923.FONDNL.USD, LU1159236923
+ State Street Global Advisors Luxembourg SICAV State Street US Screened Index Equity Fund P op mijn watchlist
28,996 00:00
+0,198 (+0,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 28,467 0,000
0,000 0 -0,273 -0,95%
03 apr 0,000 28,507 0,000
0,000 0 +0,040 +0,14%
04 apr 0,000 28,154 0,000
0,000 0 -0,353 -1,24%
05 apr 0,000 28,471 0,000
0,000 0 +0,317 +1,13%
08 apr 0,000 28,465 0,000
0,000 0 -0,006 -0,02%
09 apr 0,000 28,510 0,000
0,000 0 +0,045 +0,16%
10 apr 0,000 28,236 0,000
0,000 0 -0,274 -0,96%
11 apr 0,000 28,450 0,000
0,000 0 +0,214 +0,76%
12 apr 0,000 28,028 0,000
0,000 0 -0,422 -1,48%
15 apr 0,000 27,673 0,000
0,000 0 -0,354 -1,26%
16 apr 0,000 27,616 0,000
0,000 0 -0,058 -0,21%
17 apr 0,000 27,447 0,000
0,000 0 -0,169 -0,61%
18 apr 0,000 27,384 0,000
0,000 0 -0,063 -0,23%
19 apr 0,000 27,134 0,000
0,000 0 -0,250 -0,91%
22 apr 0,000 27,371 0,000
0,000 0 +0,237 +0,87%
23 apr 0,000 27,712 0,000
0,000 0 +0,341 +1,25%
24 apr 0,000 27,721 0,000
0,000 0 +0,008 +0,03%
25 apr 0,000 27,594 0,000
0,000 0 -0,127 -0,46%
26 apr 0,000 27,879 0,000
0,000 0 +0,286 +1,04%
29 apr 0,000 27,967 0,000
0,000 0 +0,088 +0,31%
30 apr 0,000 27,519 0,000
0,000 0 -0,448 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront