State Street Global Advisors Luxembourg SICAV State Street US Screened Index Equity Fund P

NAV:LU1159236923.FONDNL.USD, LU1159236923
28,535 00:00
-0,008 (-0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 27,690 0,000
0,000 0 +0,171 +0,62%
03 mei 0,000 28,033 0,000
0,000 0 +0,343 +1,24%
07 mei 0,000 28,359 0,000
0,000 0 +0,326 +1,16%
08 mei 0,000 28,352 0,000
0,000 0 -0,007 -0,03%
10 mei 0,000 28,543 0,000
0,000 0 +0,192 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront