Aegon Asset Management Investment Company (Ireland) plc High Yield Global Bond Fund B USD

NAV:IE00B296WW80.FONDNL.USD, IE00B296WW80
10,859 00:00
+0,010 (+0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,780 10,780 10,780
10,780 0 -0,096 -0,89%
02 mei 10,792 10,792 10,792
10,792 0 +0,012 +0,11%
03 mei 10,805 10,805 10,805
10,805 0 +0,012 +0,11%
07 mei 10,881 10,881 10,881
10,881 0 +0,076 +0,71%
08 mei 10,888 10,888 10,888
10,888 0 +0,007 +0,06%
09 mei 10,850 10,850 10,850
10,850 0 -0,038 -0,35%
10 mei 10,859 10,859 10,859
10,859 0 +0,010 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront