Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed Europe II Common Contrac

NAV:IE00BD2N6761.FONDNL.EUR, IE00BD2N6761
+ Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed Europe II Common Contrac op mijn watchlist
158,747 00:00
-1,577 (-0,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 161,191 0,000
0,000 0 +0,524 +0,33%
04 jun 0,000 160,406 0,000
0,000 0 -0,785 -0,49%
05 jun 0,000 161,725 0,000
0,000 0 +1,319 +0,82%
06 jun 0,000 162,869 0,000
0,000 0 +1,143 +0,71%
07 jun 0,000 162,634 0,000
0,000 0 -0,235 -0,14%
10 jun 0,000 162,183 0,000
0,000 0 -0,451 -0,28%
11 jun 0,000 160,648 0,000
0,000 0 -1,534 -0,95%
12 jun 0,000 162,389 0,000
0,000 0 +1,741 +1,08%
13 jun 0,000 160,324 0,000
0,000 0 -2,065 -1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront