Columbia Threadneedle Investment Funds (UK) ICVC CT European Fund Retail Accumulation EUR

NAV:GB0002771052.FONDNL.EUR, GB0002771052
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Fund Retail Accumulation EUR op mijn watchlist
4,372 00:00
+0,048 (+1,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,478 4,478 4,478
4,478 0 -0,002 -0,03%
03 apr 4,432 4,432 4,432
4,432 0 -0,046 -1,03%
04 apr 4,452 4,452 4,452
4,452 0 +0,020 +0,46%
05 apr 4,387 4,387 4,387
4,387 0 -0,066 -1,47%
08 apr 4,427 4,427 4,427
4,427 0 +0,041 +0,92%
09 apr 4,399 4,399 4,399
4,399 0 -0,028 -0,63%
10 apr 4,403 4,403 4,403
4,403 0 +0,004 +0,09%
11 apr 4,372 4,372 4,372
4,372 0 -0,032 -0,72%
12 apr 4,405 4,405 4,405
4,405 0 +0,033 +0,76%
15 apr 4,400 4,400 4,400
4,400 0 -0,005 -0,12%
16 apr 4,323 4,323 4,323
4,323 0 -0,077 -1,74%
17 apr 4,349 4,349 4,349
4,349 0 +0,027 +0,62%
18 apr 4,322 4,322 4,322
4,322 0 -0,028 -0,64%
19 apr 4,296 4,296 4,296
4,296 0 -0,026 -0,59%
22 apr 4,311 4,311 4,311
4,311 0 +0,015 +0,34%
23 apr 4,372 4,372 4,372
4,372 0 +0,061 +1,42%
24 apr 4,402 4,402 4,402
4,402 0 +0,030 +0,69%
25 apr 4,324 4,324 4,324
4,324 0 -0,078 -1,77%
26 apr 4,372 4,372 4,372
4,372 0 +0,048 +1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront