BNP Paribas Funds Japan Equity Classic

NAV:LU0012181748.FONDNL.JPY, LU0012181748
+ BNP Paribas Funds Japan Equity Classic op mijn watchlist
9.022,000 00:00
+2,000 (+0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 8.908,000 0,000
0,000 0 -114,000 -1,26%
07 mei 0,000 8.963,000 0,000
0,000 0 +55,000 +0,62%
08 mei 0,000 8.891,000 0,000
0,000 0 -72,000 -0,80%
10 mei 0,000 8.961,000 0,000
0,000 0 +70,000 +0,79%
13 mei 0,000 8.936,000 0,000
0,000 0 -25,000 -0,28%
14 mei 0,000 9.021,000 0,000
0,000 0 +85,000 +0,95%
15 mei 0,000 9.046,000 0,000
0,000 0 +25,000 +0,28%
16 mei 0,000 9.020,000 0,000
0,000 0 -26,000 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront