Schroder International Selection Fund - Emerging Markets Debt Total Return A

NAV:LU0106253197.FONDNL.USD, LU0106253197
27,389 00:00
+0,008 (+0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,044 27,044 27,044
27,044 0 -0,076 -0,28%
02 mei 27,128 27,128 27,128
27,128 0 +0,084 +0,31%
03 mei 27,262 27,262 27,262
27,262 0 +0,133 +0,49%
06 mei 27,317 27,317 27,317
27,317 0 +0,055 +0,20%
07 mei 27,384 27,384 27,384
27,384 0 +0,068 +0,25%
08 mei 27,327 27,327 27,327
27,327 0 -0,057 -0,21%
09 mei 27,328 27,328 27,328
27,328 0 +0,001 +0,00%
10 mei 27,368 27,368 27,368
27,368 0 +0,039 +0,14%
13 mei 27,381 27,381 27,381
27,381 0 +0,013 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront