Schroder International Selection Fund - Euro Government Bond A

NAV:LU0106235962.FONDNL.EUR, LU0106235962
+ Schroder International Selection Fund - Euro Government Bond A op mijn watchlist
10,459 00:00
+0,045 (+0,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,410 10,410 10,410
10,410 0 +0,043 +0,41%
04 jun 10,458 10,458 10,458
10,458 0 +0,048 +0,46%
05 jun 10,471 10,471 10,471
10,471 0 +0,013 +0,13%
06 jun 10,449 10,449 10,449
10,449 0 -0,022 -0,21%
07 jun 10,409 10,409 10,409
10,409 0 -0,040 -0,38%
10 jun 10,341 10,341 10,341
10,341 0 -0,068 -0,65%
11 jun 10,312 10,312 10,312
10,312 0 -0,029 -0,28%
12 jun 10,400 10,400 10,400
10,400 0 +0,088 +0,85%
13 jun 10,414 10,414 10,414
10,414 0 +0,014 +0,13%
14 jun 10,459 10,459 10,459
10,459 0 +0,045 +0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront