Schroder International Selection Fund - Japanese Smaller Companies A

NAV:LU0106242315.FONDNL.JPY, LU0106242315
181,583 00:00
+1,069 (+0,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 182,206 182,206 182,206
182,206 0 -0,351 -0,19%
04 jun 181,755 181,755 181,755
181,755 0 -0,451 -0,25%
05 jun 180,637 180,637 180,637
180,637 0 -1,118 -0,62%
06 jun 179,487 179,487 179,487
179,487 0 -1,150 -0,64%
07 jun 180,094 180,094 180,094
180,094 0 +0,607 +0,34%
10 jun 182,005 182,005 182,005
182,005 0 +1,911 +1,06%
11 jun 180,958 180,958 180,958
180,958 0 -1,047 -0,58%
12 jun 182,559 182,559 182,559
182,559 0 +1,601 +0,88%
13 jun 180,514 180,514 180,514
180,514 0 -2,045 -1,12%
14 jun 181,583 181,583 181,583
181,583 0 +1,069 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront