Schroder International Selection Fund - Latin American A

NAV:LU0106259046.FONDNL.USD, LU0106259046
41,973 00:00
-0,128 (-0,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 45,394 45,394 45,394
45,394 0 -0,453 -0,99%
04 jun 43,858 43,858 43,858
43,858 0 -1,536 -3,38%
05 jun 44,106 44,106 44,106
44,106 0 +0,248 +0,56%
06 jun 44,227 44,227 44,227
44,227 0 +0,121 +0,27%
07 jun 44,179 44,179 44,179
44,179 0 -0,048 -0,11%
10 jun 42,800 42,800 42,800
42,800 0 -1,379 -3,12%
11 jun 42,791 42,791 42,791
42,791 0 -0,009 -0,02%
12 jun 42,888 42,888 42,888
42,888 0 +0,097 +0,23%
13 jun 42,101 42,101 42,101
42,101 0 -0,787 -1,84%
14 jun 41,973 41,973 41,973
41,973 0 -0,128 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront