Schroder International Selection Fund - US Large Cap A

NAV:LU0106261372.FONDNL.USD, LU0106261372
320,951 00:00
-0,424 (-0,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 310,727 310,727 310,727
310,727 0 +1,566 +0,51%
04 jun 310,016 310,016 310,016
310,016 0 -0,711 -0,23%
05 jun 312,902 312,902 312,902
312,902 0 +2,886 +0,93%
06 jun 316,313 316,313 316,313
316,313 0 +3,411 +1,09%
07 jun 314,517 314,517 314,517
314,517 0 -1,796 -0,57%
10 jun 315,458 315,458 315,458
315,458 0 +0,940 +0,30%
11 jun 316,774 316,774 316,774
316,774 0 +1,316 +0,42%
12 jun 320,596 320,596 320,596
320,596 0 +3,823 +1,21%
13 jun 321,375 321,375 321,375
321,375 0 +0,779 +0,24%
14 jun 320,951 320,951 320,951
320,951 0 -0,424 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront