Schroder International Selection Fund - US Smaller Companies Impact A

NAV:LU0106261612.FONDNL.USD, LU0106261612
216,325 00:00
-1,104 (-0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 207,559 207,559 207,559
207,559 0 -2,956 -1,40%
02 mei 210,736 210,736 210,736
210,736 0 +3,177 +1,53%
03 mei 214,897 214,897 214,897
214,897 0 +4,161 +1,97%
06 mei 215,657 215,657 215,657
215,657 0 +0,761 +0,35%
07 mei 218,087 218,087 218,087
218,087 0 +2,430 +1,13%
08 mei 216,960 216,960 216,960
216,960 0 -1,127 -0,52%
09 mei 215,611 215,611 215,611
215,611 0 -1,349 -0,62%
10 mei 217,018 217,018 217,018
217,018 0 +1,406 +0,65%
13 mei 217,429 217,429 217,429
217,429 0 +0,412 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront