Goldman Sachs Funds SICAV Goldman Sachs Europe CORE® Equity Portfolio Base Shares

NAV:LU0102219945.FONDNL.EUR, LU0102219945
+ Goldman Sachs Funds SICAV Goldman Sachs Europe CORE® Equity Portfolio Base Shares op mijn watchlist
22,960 00:00
-0,110 (-0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,010 22,010 22,010
22,010 0 -0,080 -0,36%
03 mei 22,140 22,140 22,140
22,140 0 +0,130 +0,59%
07 mei 22,400 22,400 22,400
22,400 0 +0,260 +1,17%
08 mei 22,570 22,570 22,570
22,570 0 +0,170 +0,76%
10 mei 22,880 22,880 22,880
22,880 0 +0,310 +1,37%
13 mei 22,870 22,870 22,870
22,870 0 -0,010 -0,04%
14 mei 22,870 22,870 22,870
22,870 0 0,000 0,00%
15 mei 23,040 23,040 23,040
23,040 0 +0,170 +0,74%
16 mei 23,030 23,030 23,030
23,030 0 -0,010 -0,04%
17 mei 22,980 22,980 22,980
22,980 0 -0,050 -0,22%
21 mei 23,030 23,030 23,030
23,030 0 +0,050 +0,22%
22 mei 23,040 23,040 23,040
23,040 0 +0,010 +0,04%
23 mei 23,070 23,070 23,070
23,070 0 +0,030 +0,13%
24 mei 22,960 22,960 22,960
22,960 0 -0,110 -0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront