Invesco Funds SICAV - Invesco Euro Bond Fund Class A accumulation - EUR

NAV:LU0066341099.FONDNL.EUR, LU0066341099
7,138 00:00
+0,013 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,102 7,102 7,102
7,102 0 +0,009 +0,13%
03 mei 7,108 7,108 7,108
7,108 0 +0,007 +0,10%
06 mei 7,145 7,145 7,145
7,145 0 +0,037 +0,52%
07 mei 7,151 7,151 7,151
7,151 0 +0,005 +0,07%
08 mei 7,146 7,146 7,146
7,146 0 -0,005 -0,07%
10 mei 7,140 7,140 7,140
7,140 0 -0,006 -0,08%
13 mei 7,131 7,131 7,131
7,131 0 -0,009 -0,13%
14 mei 7,125 7,125 7,125
7,125 0 -0,005 -0,08%
15 mei 7,138 7,138 7,138
7,138 0 +0,013 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront