Invesco Funds SICAV - Invesco Global Consumer Trends Fund Class A accumulation - USD

NAV:LU0052864419.FONDNL.USD, LU0052864419
+ Invesco Funds SICAV - Invesco Global Consumer Trends Fund Class A accumulation - USD op mijn watchlist
63,930 00:00
-0,940 (-1,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 62,810 62,810 62,810
62,810 0 +0,360 +0,58%
04 jun 62,300 62,300 62,300
62,300 0 -0,510 -0,81%
05 jun 62,860 62,860 62,860
62,860 0 +0,560 +0,90%
06 jun 63,870 63,870 63,870
63,870 0 +1,010 +1,61%
07 jun 64,070 64,070 64,070
64,070 0 +0,200 +0,31%
10 jun 63,480 63,480 63,480
63,480 0 -0,590 -0,92%
11 jun 63,710 63,710 63,710
63,710 0 +0,230 +0,36%
12 jun 63,820 63,820 63,820
63,820 0 +0,110 +0,17%
13 jun 64,870 64,870 64,870
64,870 0 +1,050 +1,65%
14 jun 63,930 63,930 63,930
63,930 0 -0,940 -1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront