Invesco Funds SICAV - Invesco Nippon Small/Mid Cap Equity Fund Class A accumulation - JPY

NAV:LU0028119526.FONDNL.JPY, LU0028119526
1.776,000 00:00
-22,000 (-1,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.739,000 1.739,000 1.739,000
1.739,000 0 -44,000 -2,47%
03 mei 1.733,000 1.733,000 1.733,000
1.733,000 0 -6,000 -0,35%
06 mei 1.753,000 1.753,000 1.753,000
1.753,000 0 +20,000 +1,15%
07 mei 1.775,000 1.775,000 1.775,000
1.775,000 0 +22,000 +1,25%
08 mei 1.774,000 1.774,000 1.774,000
1.774,000 0 -1,000 -0,06%
10 mei 1.795,000 1.795,000 1.795,000
1.795,000 0 +21,000 +1,18%
13 mei 1.801,000 1.801,000 1.801,000
1.801,000 0 +6,000 +0,33%
14 mei 1.798,000 1.798,000 1.798,000
1.798,000 0 -3,000 -0,17%
15 mei 1.776,000 1.776,000 1.776,000
1.776,000 0 -22,000 -1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront