BlackRock Global Funds - World Gold Fund A2 USD

NAV:LU0055631609.FONDNL.USD, LU0055631609
39,920 00:00
+0,740 (+1,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 35,770 35,770 35,770
35,770 0 -0,900 -2,45%
03 mei 36,110 36,110 36,110
36,110 0 +0,340 +0,95%
06 mei 36,810 36,810 36,810
36,810 0 +0,700 +1,94%
07 mei 36,770 36,770 36,770
36,770 0 -0,040 -0,11%
08 mei 36,690 36,690 36,690
36,690 0 -0,080 -0,22%
10 mei 38,410 38,410 38,410
38,410 0 +1,720 +4,69%
13 mei 37,980 37,980 37,980
37,980 0 -0,430 -1,12%
14 mei 38,080 38,080 38,080
38,080 0 +0,100 +0,26%
15 mei 37,900 37,900 37,900
37,900 0 -0,180 -0,47%
16 mei 38,300 38,300 38,300
38,300 0 +0,400 +1,06%
17 mei 39,180 39,180 39,180
39,180 0 +0,880 +2,30%
21 mei 39,920 39,920 39,920
39,920 0 +0,740 +1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront