JPMorgan Funds Emerging Markets Equity Fund A USD

NAV:LU0053685615.FONDNL.USD, LU0053685615
+ JPMorgan Funds Emerging Markets Equity Fund A USD op mijn watchlist
39,090 00:00
+0,690 (+1,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 39,810 39,810 39,810
39,810 0 +0,170 +0,43%
03 apr 39,550 39,550 39,550
39,550 0 -0,260 -0,65%
04 apr 40,000 40,000 40,000
40,000 0 +0,450 +1,14%
05 apr 39,780 39,780 39,780
39,780 0 -0,220 -0,55%
08 apr 39,790 39,790 39,790
39,790 0 +0,010 +0,03%
09 apr 40,050 40,050 40,050
40,050 0 +0,260 +0,65%
10 apr 39,980 39,980 39,980
39,980 0 -0,070 -0,17%
11 apr 39,870 39,870 39,870
39,870 0 -0,110 -0,28%
12 apr 39,360 39,360 39,360
39,360 0 -0,510 -1,28%
15 apr 39,070 39,070 39,070
39,070 0 -0,290 -0,74%
16 apr 38,090 38,090 38,090
38,090 0 -0,980 -2,51%
17 apr 38,220 38,220 38,220
38,220 0 +0,130 +0,34%
18 apr 38,400 38,400 38,400
38,400 0 +0,180 +0,47%
19 apr 37,720 37,720 37,720
37,720 0 -0,680 -1,77%
22 apr 37,880 37,880 37,880
37,880 0 +0,160 +0,42%
23 apr 38,320 38,320 38,320
38,320 0 +0,440 +1,16%
24 apr 38,890 38,890 38,890
38,890 0 +0,570 +1,49%
25 apr 38,400 38,400 38,400
38,400 0 -0,490 -1,26%
26 apr 39,090 39,090 39,090
39,090 0 +0,690 +1,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront