JPMorgan Funds Euroland Equity Fund A EUR

NAV:LU0089640097.FONDNL.EUR, LU0089640097
+ JPMorgan Funds Euroland Equity Fund A EUR op mijn watchlist
74,150 00:00
+1,690 (+2,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 73,980 73,980 73,980
73,980 0 -0,680 -0,91%
03 apr 74,180 74,180 74,180
74,180 0 +0,200 +0,27%
04 apr 74,450 74,450 74,450
74,450 0 +0,270 +0,36%
05 apr 73,530 73,530 73,530
73,530 0 -0,920 -1,24%
08 apr 74,200 74,200 74,200
74,200 0 +0,670 +0,91%
09 apr 73,620 73,620 73,620
73,620 0 -0,580 -0,78%
10 apr 73,210 73,210 73,210
73,210 0 -0,410 -0,56%
11 apr 73,190 73,190 73,190
73,190 0 -0,020 -0,03%
12 apr 73,220 73,220 73,220
73,220 0 +0,030 +0,04%
15 apr 73,930 73,930 73,930
73,930 0 +0,710 +0,97%
16 apr 72,300 72,300 72,300
72,300 0 -1,630 -2,20%
17 apr 72,640 72,640 72,640
72,640 0 +0,340 +0,47%
18 apr 72,380 72,380 72,380
72,380 0 -0,260 -0,36%
19 apr 72,310 72,310 72,310
72,310 0 -0,070 -0,10%
22 apr 72,650 72,650 72,650
72,650 0 +0,340 +0,47%
23 apr 73,490 73,490 73,490
73,490 0 +0,840 +1,16%
24 apr 73,820 73,820 73,820
73,820 0 +0,330 +0,45%
25 apr 72,460 72,460 72,460
72,460 0 -1,360 -1,84%
26 apr 74,150 74,150 74,150
74,150 0 +1,690 +2,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront